NIFTY 50 Index

200 days close price
Low: 21884.5   High: 26216.05   Average: 24016.9684
50 days close price
Low: 22161.6   High: 25062.1   Average: 23821.051
Date Open / Close High / Low Change
27/05/2025 00:00:00
Tuesday 		24956.65
24826.2 		25062.9
24704.1
-174.95 (-0.7%)
26/05/2025 00:00:00
Monday 		24919.35
25001.15 		25079.2
24900.5
0 (0%)
23/05/2025 00:00:00
Friday 		24639.5
24853.15 		24909.05
24614.05
0 (0%)
22/05/2025 00:00:00
Thursday 		24733.95
24609.7 		24737.5
24462.4
-203.75 (-0.82%)
21/05/2025 00:00:00
Wednesday 		24744.25
24813.45 		24946.2
24685.35
0 (0%)
20/05/2025 00:00:00
Tuesday 		24996.2
24683.9 		25010.35
24669.7
0 (0%)
19/05/2025 00:00:00
Monday 		25005.35
24945.45 		25062.95
24916.65
-74.35 (-0.3%)
16/05/2025 00:00:00
Friday 		25064.65
25019.8 		25070
24953.05
-42.3 (-0.17%)
15/05/2025 00:00:00
Thursday 		24694.45
25062.1 		25116.25
24494.45
395.2 (1.6%)
14/05/2025 00:00:00
Wednesday 		24613.8
24666.9 		24767.55
24535.55
88.55 (0.36%)
13/05/2025 00:00:00
Tuesday 		24864.05
24578.35 		24973.8
24547.5
-346.35 (-1.39%)
12/05/2025 00:00:00
Monday 		24420.1
24924.7 		24944.8
24378.85
916.7 (3.75%)
09/05/2025 00:00:00
Friday 		23935.75
24008 		24164.25
23935.75
-265.8 (-1.11%)
08/05/2025 00:00:00
Thursday 		24431.5
24273.8 		24447.25
24150.2
-140.6 (-0.58%)
07/05/2025 00:00:00
Wednesday 		24233.3
24414.4 		24449.6
24220
34.8 (0.14%)
06/05/2025 00:00:00
Tuesday 		24500.75
24379.6 		24509.65
24331.8
-81.55 (-0.33%)
05/05/2025 00:00:00
Monday 		24419.5
24461.15 		24526.4
24400.65
114.45 (0.47%)
02/05/2025 00:00:00
Friday 		24311.9
24346.7 		24589.15
24238.5
12.5 (0.05%)
30/04/2025 00:00:00
Wednesday 		24342.05
24334.2 		24396.15
24198.75
-1.75 (-0.01%)
29/04/2025 00:00:00
Tuesday 		24370.7
24335.95 		24457.65
24290.75
7.45 (0.03%)
28/04/2025 00:00:00
Monday 		24070.25
24328.5 		24355.1
24054.05
289.15 (1.2%)
25/04/2025 00:00:00
Friday 		24289
24039.35 		24365.45
23847.85
-207.35 (-0.85%)
24/04/2025 00:00:00
Thursday 		24277.9
24246.7 		24347.85
24216.15
-82.25 (-0.34%)
23/04/2025 00:00:00
Wednesday 		24357.6
24328.95 		24359.3
24119.95
161.7 (0.66%)
22/04/2025 00:00:00
Tuesday 		24185.4
24167.25 		24242.6
24072
41.7 (0.17%)
21/04/2025 00:00:00
Monday 		23949.15
24125.55 		24189.55
23903.65
273.9 (1.14%)
17/04/2025 00:00:00
Thursday 		23401.85
23851.65 		23872.35
23298.55
414.45 (1.77%)
16/04/2025 00:00:00
Wednesday 		23344.1
23437.2 		23452.2
23273.05
108.65 (0.47%)
15/04/2025 00:00:00
Tuesday 		23368.35
23328.55 		23368.35
23207
500 (2.14%)
11/04/2025 00:00:00
Friday 		22695.4
22828.55 		22923.9
22695.4
429.4 (1.89%)
09/04/2025 00:00:00
Wednesday 		22460.3
22399.15 		22468.7
22353.25
-136.7 (-0.61%)
08/04/2025 00:00:00
Tuesday 		22446.75
22535.85 		22697.2
22270.85
0 (0%)
07/04/2025 00:00:00
Monday 		21758.4
22161.6 		22254
21743.65
403.2 (1.85%)
04/04/2025 00:00:00
Friday 		23190.4
22904.45 		23214.7
22857.45
-285.95 (-1.23%)
03/04/2025 00:00:00
Thursday 		23150.3
23250.1 		23306.5
23145.8
99.8 (0.43%)
02/04/2025 00:00:00
Wednesday 		23192.6
23332.35 		23350
23158.45
139.75 (0.6%)
01/04/2025 00:00:00
Tuesday 		23341.1
23165.7 		23565.15
23136.4
-175.4 (-0.75%)
28/03/2025 00:00:00
Friday 		23600.4
23519.35 		23649.2
23450.2
-81.05 (-0.34%)
27/03/2025 00:00:00
Thursday 		23433.95
23591.95 		23646.45
23412.2
158 (0.67%)
26/03/2025 00:00:00
Wednesday 		23700.95
23486.85 		23736.5
23451.7
-214.1 (-0.9%)
25/03/2025 00:00:00
Tuesday 		23751.5
23668.65 		23869.6
23601.4
-82.85 (-0.35%)
24/03/2025 00:00:00
Monday 		23515.4
23658.35 		23708.75
23433.5
142.95 (0.61%)
21/03/2025 00:00:00
Friday 		23168.25
23350.4 		23402.7
23132.8
182.15 (0.79%)
20/03/2025 00:00:00
Thursday 		23036.6
23190.65 		23216.7
22973.95
154.05 (0.67%)
19/03/2025 00:00:00
Wednesday 		22874.95
22907.6 		22940.7
22807.95
32.65 (0.14%)
18/03/2025 00:00:00
Tuesday 		22662.25
22834.3 		22857.8
22599.2
172.05 (0.76%)
17/03/2025 00:00:00
Monday 		22353.15
22508.75 		22577
22353.15
155.6 (0.7%)
13/03/2025 00:00:00
Thursday 		22541.5
22397.2 		22558.05
22377.35
-144.3 (-0.64%)
12/03/2025 00:00:00
Wednesday 		22536.35
22470.5 		22577.4
22329.55
-65.85 (-0.29%)
11/03/2025 00:00:00
Tuesday 		22345.95
22497.9 		22522.1
22314.7
151.95 (0.68%)
10/03/2025 00:00:00
Monday 		22521.85
22460.3 		22676.75
22429.05
-61.55 (-0.27%)
07/03/2025 00:00:00
Friday 		22508.65
22552.5 		22633.8
22464.75
43.85 (0.19%)
06/03/2025 00:00:00
Thursday 		22476.35
22544.7 		22556.45
22245.85
68.35 (0.3%)
05/03/2025 00:00:00
Wednesday 		22073.05
22337.3 		22394.9
22067.8
264.25 (1.2%)
04/03/2025 00:00:00
Tuesday 		21974.45
22082.65 		22105.05
21964.6
108.2 (0.49%)
03/03/2025 00:00:00
Monday 		22194.55
22119.3 		22261.55
22004.7
-75.25 (-0.34%)
28/02/2025 00:00:00
Friday 		22433.4
22124.7 		22450.35
22104.85
-308.7 (-1.38%)
27/02/2025 00:00:00
Thursday 		22568.95
22545.05 		22613.3
22508.4
-23.9 (-0.11%)
25/02/2025 00:00:00
Tuesday 		22516.45
22547.55 		22625.3
22513.9
31.1 (0.14%)
24/02/2025 00:00:00
Monday 		22609.35
22553.35 		22668.05
22518.8
-56 (-0.25%)
21/02/2025 00:00:00
Friday 		22857.2
22795.9 		22921
22720.3
-61.3 (-0.27%)
20/02/2025 00:00:00
Thursday 		22821.1
22913.15 		22923.85
22812.75
92.05 (0.4%)
19/02/2025 00:00:00
Wednesday 		22847.25
22932.9 		23049.95
22814.85
85.65 (0.37%)
18/02/2025 00:00:00
Tuesday 		22963.65
22945.3 		22992.5
22801.5
-18.35 (-0.08%)
17/02/2025 00:00:00
Monday 		22809.9
22959.5 		22974.2
22725.45
149.6 (0.66%)
14/02/2025 00:00:00
Friday 		23096.45
22929.25 		23133.7
22774.85
-167.2 (-0.72%)
13/02/2025 00:00:00
Thursday 		23055.75
23031.4 		23235.5
22992.2
-24.35 (-0.11%)
12/02/2025 00:00:00
Wednesday 		23050.8
23045.25 		23144.7
22798.35
-5.55 (-0.02%)
11/02/2025 00:00:00
Tuesday 		23383.55
23071.8 		23390.05
22986.65
-311.75 (-1.33%)
10/02/2025 00:00:00
Monday 		23543.8
23381.6 		23568.6
23316.3
-162.2 (-0.69%)
07/02/2025 00:00:00
Friday 		23649.5
23559.95 		23694.5
23443.2
-89.55 (-0.38%)
06/02/2025 00:00:00
Thursday 		23761.95
23603.35 		23773.55
23556.25
-158.6 (-0.67%)
05/02/2025 00:00:00
Wednesday 		23801.75
23696.3 		23807.3
23680.45
-105.45 (-0.44%)
04/02/2025 00:00:00
Tuesday 		23509.9
23739.25 		23762.75
23423.15
229.35 (0.98%)
03/02/2025 00:00:00
Monday 		23319.35
23361.05 		23381.6
23222
41.7 (0.18%)
01/02/2025 00:00:00
Saturday 		23528.6
23482.15 		23632.45
23318.3
-46.45 (-0.2%)
31/01/2025 00:00:00
Friday 		23296.75
23508.4 		23546.8
23277.4
211.65 (0.91%)
30/01/2025 00:00:00
Thursday 		23169.5
23249.5 		23322.05
23139.2
80 (0.35%)
29/01/2025 00:00:00
Wednesday 		23026.75
23163.1 		23183.35
22976.5
136.35 (0.59%)
28/01/2025 00:00:00
Tuesday 		22960.45
22957.25 		23137.95
22857.65
-3.2 (-0.01%)
27/01/2025 00:00:00
Monday 		22940.15
22829.15 		23007.45
22786.9
-111 (-0.48%)
24/01/2025 00:00:00
Friday 		23183.9
23092.2 		23347.3
23050
-91.7 (-0.4%)
23/01/2025 00:00:00
Thursday 		23128.3
23205.35 		23270.8
23090.65
77.05 (0.33%)
22/01/2025 00:00:00
Wednesday 		23099.15
23155.35 		23169.55
22981.3
56.2 (0.24%)
21/01/2025 00:00:00
Tuesday 		23421.65
23024.65 		23426.3
22976.85
-397 (-1.7%)
20/01/2025 00:00:00
Monday 		23290.4
23344.75 		23391.1
23170.65
54.35 (0.23%)
17/01/2025 00:00:00
Friday 		23277.1
23203.2 		23292.1
23100.35
-73.9 (-0.32%)
16/01/2025 00:00:00
Thursday 		23377.25
23311.8 		23391.65
23272.05
-65.45 (-0.28%)
15/01/2025 00:00:00
Wednesday 		23250.45
23213.2 		23293.65
23146.45
-37.25 (-0.16%)
14/01/2025 00:00:00
Tuesday 		23165.9
23176.05 		23264.95
23134.15
10.15 (0.04%)
13/01/2025 00:00:00
Monday 		23195.4
23085.95 		23340.95
23047.25
-109.45 (-0.47%)
10/01/2025 00:00:00
Friday 		23551.9
23431.5 		23596.6
23344.35
-120.4 (-0.51%)
09/01/2025 00:00:00
Thursday 		23674.75
23526.5 		23689.5
23503.05
-148.25 (-0.63%)
08/01/2025 00:00:00
Wednesday 		23746.65
23688.95 		23751.85
23496.15
-57.7 (-0.24%)
07/01/2025 00:00:00
Tuesday 		23679.9
23707.9 		23795.2
23637.8
28 (0.12%)
06/01/2025 00:00:00
Monday 		24045.8
23616.05 		24089.95
23551.9
-429.75 (-1.79%)
03/01/2025 00:00:00
Friday 		24196.4
24004.75 		24196.45
23976
-191.65 (-0.79%)
02/01/2025 00:00:00
Thursday 		23783
24188.65 		24226.7
23751.55
405.65 (1.71%)
01/01/2025 00:00:00
Wednesday 		23637.65
23742.9 		23822.8
23562.8
105.25 (0.45%)
31/12/2024 00:00:00
Tuesday 		23560.6
23644.8 		23689.85
23460.45
84.2 (0.36%)
30/12/2024 00:00:00
Monday 		23796.9
23644.9 		23915.35
23599.3
-152 (-0.64%)
27/12/2024 00:00:00
Friday 		23801.4
23813.4 		23938.85
23800.6
12 (0.05%)
26/12/2024 00:00:00
Thursday 		23775.8
23750.2 		23854.5
23653.6
-25.6 (-0.11%)
24/12/2024 00:00:00
Tuesday 		23769.1
23727.65 		23867.65
23685.15
-41.45 (-0.17%)
23/12/2024 00:00:00
Monday 		23738.2
23753.45 		23869.55
23647.2
15.25 (0.06%)
20/12/2024 00:00:00
Friday 		23960.7
23587.5 		24065.8
23537.35
-373.2 (-1.56%)
19/12/2024 00:00:00
Thursday 		23877.15
23951.7 		24004.9
23870.3
74.55 (0.31%)
18/12/2024 00:00:00
Wednesday 		24297.95
24198.85 		24394.45
24149.85
-99.1 (-0.41%)
17/12/2024 00:00:00
Tuesday 		24584.8
24336 		24624.1
24303.45
-248.8 (-1.01%)
16/12/2024 00:00:00
Monday 		24753.4
24668.25 		24781.25
24601.75
-85.15 (-0.34%)
13/12/2024 00:00:00
Friday 		24498.35
24768.3 		24792.3
24180.8
269.95 (1.1%)
12/12/2024 00:00:00
Thursday 		24604.45
24548.7 		24675.25
24527.95
-55.75 (-0.23%)
11/12/2024 00:00:00
Wednesday 		24620.5
24641.8 		24691.75
24583.85
21.3 (0.09%)
10/12/2024 00:00:00
Tuesday 		24652.65
24610.05 		24677.8
24510.65
-42.6 (-0.17%)
09/12/2024 00:00:00
Monday 		24633.9
24619 		24705
24580.05
-14.9 (-0.06%)
06/12/2024 00:00:00
Friday 		24729.45
24677.8 		24751.05
24620.5
-51.65 (-0.21%)
05/12/2024 00:00:00
Thursday 		24539.15
24708.4 		24857.75
24295.55
169.25 (0.69%)
04/12/2024 00:00:00
Wednesday 		24488.75
24467.45 		24573.2
24366.3
-21.3 (-0.09%)
03/12/2024 00:00:00
Tuesday 		24367.5
24457.15 		24481.35
24280
89.65 (0.37%)
02/12/2024 00:00:00
Monday 		24140.85
24276.05 		24301.7
24008.65
135.2 (0.56%)
29/11/2024 00:00:00
Friday 		23927.15
24131.1 		24188.45
23927.15
203.95 (0.85%)
28/11/2024 00:00:00
Thursday 		24274.15
23914.15 		24345.75
23873.35
-360 (-1.48%)
27/11/2024 00:00:00
Wednesday 		24204.8
24274.9 		24354.55
24145.65
70.1 (0.29%)
26/11/2024 00:00:00
Tuesday 		24343.3
24194.5 		24343.3
24125.4
-148.8 (-0.61%)
25/11/2024 00:00:00
Monday 		24253.55
24221.9 		24351.55
24135.45
-31.65 (-0.13%)
22/11/2024 00:00:00
Friday 		23411.8
23873.5 		23956.1
23359
461.7 (1.97%)
21/11/2024 00:00:00
Thursday 		23488.45
23346.75 		23507.3
23263.15
-141.7 (-0.6%)
19/11/2024 00:00:00
Tuesday 		23529.55
23468.7 		23780.65
23464.8
-60.85 (-0.26%)
18/11/2024 00:00:00
Monday 		23605.3
23453.8 		23606.8
23350.4
-151.5 (-0.64%)
14/11/2024 00:00:00
Thursday 		23542.15
23532.7 		23675.9
23484.15
-9.45 (-0.04%)
13/11/2024 00:00:00
Wednesday 		23822.45
23559.05 		23873.6
23509.6
-263.4 (-1.11%)
12/11/2024 00:00:00
Tuesday 		24225.8
23883.45 		24242
23839.15
-342.35 (-1.41%)
11/11/2024 00:00:00
Monday 		24087.25
24141.3 		24336.8
24004.6
54.05 (0.22%)
08/11/2024 00:00:00
Friday 		24207.7
24148.2 		24276.15
24066.65
-59.5 (-0.25%)
07/11/2024 00:00:00
Thursday 		24489.6
24199.35 		24503.35
24179.05
-290.25 (-1.19%)
06/11/2024 00:00:00
Wednesday 		24308.75
24484.05 		24537.6
24204.05
175.3 (0.72%)
05/11/2024 00:00:00
Tuesday 		23916.5
24213.3 		24229.05
23842.75
296.8 (1.24%)
04/11/2024 00:00:00
Monday 		24315.75
23995.35 		24316.75
23816.15
-320.4 (-1.32%)
01/11/2024 00:00:00
Friday 		24302.75
24304.35 		24368.25
24280.2
1.6 (0.01%)
31/10/2024 00:00:00
Thursday 		24349.85
24205.35 		24372.45
24172.6
-144.5 (-0.59%)
30/10/2024 00:00:00
Wednesday 		24371.45
24340.85 		24498.2
24307.3
-30.6 (-0.13%)
29/10/2024 00:00:00
Tuesday 		24328.85
24466.85 		24484.5
24140.85
138 (0.57%)
28/10/2024 00:00:00
Monday 		24251.1
24339.15 		24492.6
24134.9
88.05 (0.36%)
25/10/2024 00:00:00
Friday 		24418.05
24180.8 		24440.25
24073.9
-237.25 (-0.97%)
24/10/2024 00:00:00
Thursday 		24412.7
24399.4 		24480.65
24341.2
-13.3 (-0.05%)
23/10/2024 00:00:00
Wednesday 		24378.15
24435.5 		24604.25
24378.1
57.35 (0.24%)
22/10/2024 00:00:00
Tuesday 		24798.65
24472.1 		24882
24445.8
-326.55 (-1.32%)
21/10/2024 00:00:00
Monday 		24956.15
24781.1 		24978.3
24679.6
-175.05 (-0.7%)
18/10/2024 00:00:00
Friday 		24664.95
24854.05 		24886.2
24567.65
189.1 (0.77%)
17/10/2024 00:00:00
Thursday 		25027.4
24749.85 		25029.5
24728.9
-277.55 (-1.11%)
16/10/2024 00:00:00
Wednesday 		25008.55
24971.3 		25093.4
24908.45
-37.25 (-0.15%)
15/10/2024 00:00:00
Tuesday 		25186.3
25057.35 		25212.05
25008.15
-128.95 (-0.51%)
14/10/2024 00:00:00
Monday 		25023.45
25127.95 		25159.75
25017.5
104.5 (0.42%)
11/10/2024 00:00:00
Friday 		24985.3
24964.25 		25028.65
24920.05
-21.05 (-0.08%)
10/10/2024 00:00:00
Thursday 		25067.05
24998.45 		25134.05
24979.4
-68.6 (-0.27%)
09/10/2024 00:00:00
Wednesday 		25065.8
24981.95 		25234.05
24947.7
-83.85 (-0.33%)
08/10/2024 00:00:00
Tuesday 		24832.2
25013.15 		25044
24756.8
180.95 (0.73%)
07/10/2024 00:00:00
Monday 		25084.1
24795.75 		25143
24694.35
-288.35 (-1.15%)
04/10/2024 00:00:00
Friday 		25181.9
25014.6 		25485.05
24966.8
-167.3 (-0.66%)
03/10/2024 00:00:00
Thursday 		25452.85
25250.1 		25639.45
25230.3
-202.75 (-0.8%)
01/10/2024 00:00:00
Tuesday 		25788.45
25796.9 		25907.6
25739.2
8.45 (0.03%)
30/09/2024 00:00:00
Monday 		26061.3
25810.85 		26134.7
25794.1
-250.45 (-0.96%)
27/09/2024 00:00:00
Friday 		26248.25
26178.95 		26277.35
26151.4
-69.3 (-0.26%)
26/09/2024 00:00:00
Thursday 		26005.4
26216.05 		26250.9
25998.4
210.65 (0.81%)
25/09/2024 00:00:00
Wednesday 		25899.45
26004.15 		26032.8
25871.35
104.7 (0.4%)
24/09/2024 00:00:00
Tuesday 		25921.45
25940.4 		26011.55
25886.85
18.95 (0.07%)
23/09/2024 00:00:00
Monday 		25872.55
25939.05 		25956
25847.35
66.5 (0.26%)
20/09/2024 00:00:00
Friday 		25525.95
25790.95 		25849.25
25426.6
265 (1.04%)
19/09/2024 00:00:00
Thursday 		25487.05
25415.8 		25611.95
25376.05
-71.25 (-0.28%)
18/09/2024 00:00:00
Wednesday 		25402.4
25377.55 		25482.2
25285.55
-24.85 (-0.1%)
17/09/2024 00:00:00
Tuesday 		25416.9
25418.55 		25441.65
25352.25
1.65 (0.01%)
16/09/2024 00:00:00
Monday 		25406.65
25383.75 		25445.7
25336.2
-22.9 (-0.09%)
13/09/2024 00:00:00
Friday 		25430.45
25356.5 		25430.5
25292.45
-73.95 (-0.29%)
12/09/2024 00:00:00
Thursday 		25059.65
25388.9 		25433.35
24941.45
329.25 (1.31%)
11/09/2024 00:00:00
Wednesday 		25034
24918.45 		25113.7
24885.15
-115.55 (-0.46%)
10/09/2024 00:00:00
Tuesday 		24999.4
25041.1 		25130.5
24896.8
41.7 (0.17%)
09/09/2024 00:00:00
Monday 		24823.4
24936.4 		24957.5
24753.15
113 (0.46%)
06/09/2024 00:00:00
Friday 		25093.7
24852.15 		25168.75
24801.3
-241.55 (-0.96%)
05/09/2024 00:00:00
Thursday 		25250.5
25145.1 		25275.45
25127.75
-105.4 (-0.42%)
04/09/2024 00:00:00
Wednesday 		25089.95
25198.7 		25216
25083.8
108.75 (0.43%)
03/09/2024 00:00:00
Tuesday 		25313.4
25279.85 		25321.7
25235.8
-33.55 (-0.13%)
02/09/2024 00:00:00
Monday 		25333.6
25278.7 		25333.65
25235.5
-54.9 (-0.22%)
30/08/2024 00:00:00
Friday 		25249.7
25235.9 		25268.35
25199.4
-13.8 (-0.05%)
29/08/2024 00:00:00
Thursday 		25035.3
25151.95 		25192.9
24998.5
116.65 (0.47%)
28/08/2024 00:00:00
Wednesday 		25030.8
25052.35 		25129.6
24964.65
21.55 (0.09%)
27/08/2024 00:00:00
Tuesday 		25024.8
25017.75 		25073.1
24973.65
-7.05 (-0.03%)
26/08/2024 00:00:00
Monday 		24906.1
25010.6 		25043.8
24874.7
104.5 (0.42%)
23/08/2024 00:00:00
Friday 		24845.4
24823.15 		24858.4
24771.65
-22.25 (-0.09%)
22/08/2024 00:00:00
Thursday 		24863.4
24811.5 		24867.35
24784.45
-51.9 (-0.21%)
21/08/2024 00:00:00
Wednesday 		24680.55
24770.2 		24787.95
24654.5
89.65 (0.36%)
20/08/2024 00:00:00
Tuesday 		24648.9
24698.85 		24734.3
24607.2
49.95 (0.2%)
19/08/2024 00:00:00
Monday 		24636.35
24572.65 		24638.8
24522.95
-63.7 (-0.26%)
16/08/2024 00:00:00
Friday 		24334.85
24541.15 		24563.9
24204.5
206.3 (0.85%)
14/08/2024 00:00:00
Wednesday 		24184.4
24143.75 		24196.5
24099.7
-40.65 (-0.17%)
13/08/2024 00:00:00
Tuesday 		24342.35
24139 		24359.95
24116.5
-203.35 (-0.84%)
12/08/2024 00:00:00
Monday 		24320.05
24347 		24472.8
24212.1
26.95 (0.11%)
09/08/2024 00:00:00
Friday 		24386.85
24367.5 		24419.75
24311.2
-19.35 (-0.08%)
08/08/2024 00:00:00
Thursday 		24248.55
24117 		24340.5
24079.7
-131.55 (-0.54%)
07/08/2024 00:00:00
Wednesday 		24289.4
24297.5 		24337.7
24184.9
8.1 (0.03%)
06/08/2024 00:00:00
Tuesday 		24189.85
23992.55 		24382.6
23960.4
-197.3 (-0.82%)
05/08/2024 00:00:00
Monday 		24302.85
24055.6 		24350.05
23893.7
-247.25 (-1.02%)
02/08/2024 00:00:00
Friday 		24789
24717.7 		24851.9
24686.85
-71.3 (-0.29%)
01/08/2024 00:00:00
Thursday 		25030.95
25010.9 		25078.3
24956.4
-20.05 (-0.08%)
31/07/2024 00:00:00
Wednesday 		24886.7
24951.15 		24984.6
24856.5
64.45 (0.26%)
30/07/2024 00:00:00
Tuesday 		24839.4
24857.3 		24971.75
24798.65
17.9 (0.07%)
29/07/2024 00:00:00
Monday 		24943.3
24836.1 		24999.75
24774.6
-107.2 (-0.43%)
26/07/2024 00:00:00
Friday 		24423.35
24834.85 		24861.15
24410.9
411.5 (1.68%)
25/07/2024 00:00:00
Thursday 		24230.95
24406.1 		24426.15
24210.8
175.15 (0.72%)
24/07/2024 00:00:00
Wednesday 		24444.95
24413.5 		24504.25
24307.25
-31.45 (-0.13%)
23/07/2024 00:00:00
Tuesday 		24568.9
24479.05 		24582.55
24074.2
-89.85 (-0.37%)
22/07/2024 00:00:00
Monday 		24445.75
24509.25 		24595.2
24362.3
63.5 (0.26%)
19/07/2024 00:00:00
Friday 		24853.8
24530.9 		24854.8
24508.15
-322.9 (-1.3%)
18/07/2024 00:00:00
Thursday 		24543.8
24800.85 		24837.75
24504.45
257.05 (1.05%)
16/07/2024 00:00:00
Tuesday 		24615.9
24613 		24661.25
24587.65
-2.9 (-0.01%)
15/07/2024 00:00:00
Monday 		24587.6
24586.7 		24635.05
24522.75
-0.9 (0%)
12/07/2024 00:00:00
Friday 		24387.95
24502.15 		24592.2
24331.15
114.2 (0.47%)
11/07/2024 00:00:00
Thursday 		24396.55
24315.95 		24402.65
24193.75
-80.6 (-0.33%)
10/07/2024 00:00:00
Wednesday 		24459.85
24324.45 		24461.05
24141.8
-135.4 (-0.55%)
09/07/2024 00:00:00
Tuesday 		24351
24433.2 		24443.6
24331.9
82.2 (0.34%)
08/07/2024 00:00:00
Monday 		24329.45
24320.55 		24344.6
24240.55
-8.9 (-0.04%)
05/07/2024 00:00:00
Friday 		24213.35
24323.85 		24363
24168.85
110.5 (0.46%)
04/07/2024 00:00:00
Thursday 		24369.95
24302.15 		24401
24281
-67.8 (-0.28%)
03/07/2024 00:00:00
Wednesday 		24291.75
24286.5 		24309.15
24207.1
-5.25 (-0.02%)
02/07/2024 00:00:00
Tuesday 		24228.75
24123.85 		24236.35
24056.4
-104.9 (-0.43%)
01/07/2024 00:00:00
Monday 		23992.95
24141.95 		24164
23992.7
149 (0.62%)
28/06/2024 00:00:00
Friday 		24085.9
24010.6 		24174
23985.8
-75.3 (-0.31%)
27/06/2024 00:00:00
Thursday 		23881.55
24044.5 		24087.45
23805.4
162.95 (0.68%)
26/06/2024 00:00:00
Wednesday 		23723.1
23868.8 		23889.9
23670.45
145.7 (0.61%)
25/06/2024 00:00:00
Tuesday 		23577.1
23721.3 		23754.15
23562.05
144.2 (0.61%)
24/06/2024 00:00:00
Monday 		23382.3
23537.85 		23558.1
23350
155.55 (0.67%)
21/06/2024 00:00:00
Friday 		23661.15
23501.1 		23667.1
23398.2
-160.05 (-0.68%)
20/06/2024 00:00:00
Thursday 		23586.15
23567 		23624
23442.6
-19.15 (-0.08%)
19/06/2024 00:00:00
Wednesday 		23629.85
23516 		23664
23412.9
-113.85 (-0.48%)
18/06/2024 00:00:00
Tuesday 		23570.8
23557.9 		23579.05
23499.7
-12.9 (-0.05%)
14/06/2024 00:00:00
Friday 		23464.95
23465.6 		23490.4
23334.25
0.65 (0%)
13/06/2024 00:00:00
Thursday 		23480.95
23398.9 		23481.05
23353.9
-82.05 (-0.35%)
12/06/2024 00:00:00
Wednesday 		23344.45
23322.95 		23441.95
23295.95
-21.5 (-0.09%)
11/06/2024 00:00:00
Tuesday 		23283.75
23264.85 		23389.45
23206.65
-18.9 (-0.08%)
10/06/2024 00:00:00
Monday 		23319.15
23259.2 		23411.9
23227.15
-59.95 (-0.26%)
07/06/2024 00:00:00
Friday 		22821.85
23290.15 		23320.2
22789.05
468.3 (2.05%)
06/06/2024 00:00:00
Thursday 		22798.6
22821.4 		22910.15
22642.6
22.8 (0.1%)
05/06/2024 00:00:00
Wednesday 		22128.35
22620.35 		22670.4
21791.95
492 (2.22%)
04/06/2024 00:00:00
Tuesday 		23179.5
21884.5 		23179.5
21281.45
-1295 (-5.59%)
03/06/2024 00:00:00
Monday 		23337.9
23263.9 		23338.7
23062.3
-74 (-0.32%)
31/05/2024 00:00:00
Friday 		22568.1
22530.7 		22653.75
22465.1
-37.4 (-0.17%)
30/05/2024 00:00:00
Thursday 		22617.45
22488.65 		22705.75
22417
-128.8 (-0.57%)
29/05/2024 00:00:00
Wednesday 		22762.75
22704.7 		22825.5
22685.45
-58.05 (-0.26%)
28/05/2024 00:00:00
Tuesday 		22977.15
22888.15 		22998.55
22858.5
-89 (-0.39%)
27/05/2024 00:00:00
Monday 		23038.95
22932.45 		23110.8
22871.2
-106.5 (-0.46%)
24/05/2024 00:00:00
Friday 		22930.75
22957.1 		23026.4
22908
26.35 (0.11%)